Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 680.0 703.0 677.0 698.0 145.4 Thousand
25 Apr, 2024 700.0 703.0 681.0 686.0 191.2 Thousand
24 Apr, 2024 715.0 728.0 701.0 702.0 198.9 Thousand
23 Apr, 2024 700.0 730.0 698.0 717.0 526.2 Thousand
22 Apr, 2024 674.0 690.0 668.0 687.0 183.8 Thousand
19 Apr, 2024 692.0 695.0 625.0 668.0 672.9 Thousand
18 Apr, 2024 678.0 704.0 669.0 698.0 250.4 Thousand
17 Apr, 2024 692.0 700.0 670.0 688.0 304.4 Thousand
16 Apr, 2024 720.0 738.0 695.0 697.0 559 Thousand
15 Apr, 2024 683.0 723.0 677.0 715.0 385.7 Thousand