Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 712.0 | 794.0 | 698.0 | 789.0 | 2.76 Million |
| 28 Mar, 2024 | 625.0 | 695.0 | 620.0 | 695.0 | 1.15 Million |
| 27 Mar, 2024 | 624.0 | 630.0 | 615.0 | 625.0 | 244.8 Thousand |
| 26 Mar, 2024 | 616.0 | 620.0 | 599.0 | 614.0 | 209.5 Thousand |
| 25 Mar, 2024 | 618.0 | 622.0 | 609.0 | 614.0 | 157.2 Thousand |
| 22 Mar, 2024 | 621.0 | 625.0 | 614.0 | 621.0 | 113.6 Thousand |
| 21 Mar, 2024 | 640.0 | 640.0 | 620.0 | 621.0 | 198.3 Thousand |
| 19 Mar, 2024 | 620.0 | 638.0 | 620.0 | 631.0 | 208.9 Thousand |
| 18 Mar, 2024 | 611.0 | 629.0 | 605.0 | 628.0 | 273.9 Thousand |
| 15 Mar, 2024 | 615.0 | 616.0 | 595.0 | 606.0 | 299 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF