Oncolys BioPharma Inc. (4588.T)

JPY 602.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 627.0 634.0 559.0 575.0 549.7 Thousand
02 Oct, 2023 633.0 639.0 620.0 637.0 218.8 Thousand
29 Sep, 2023 623.0 633.0 616.0 626.0 222.4 Thousand
28 Sep, 2023 610.0 645.0 606.0 630.0 389.1 Thousand
27 Sep, 2023 576.0 611.0 574.0 610.0 331.8 Thousand
26 Sep, 2023 596.0 604.0 563.0 578.0 674.2 Thousand
25 Sep, 2023 581.0 585.0 566.0 576.0 221.7 Thousand
22 Sep, 2023 575.0 595.0 570.0 580.0 354.9 Thousand
21 Sep, 2023 615.0 620.0 585.0 585.0 928.5 Thousand
20 Sep, 2023 694.0 710.0 685.0 685.0 272.1 Thousand