Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 628.0 632.0 613.0 617.0 158.4 Thousand
13 Mar, 2024 638.0 640.0 620.0 628.0 229.6 Thousand
12 Mar, 2024 638.0 650.0 635.0 641.0 203.2 Thousand
11 Mar, 2024 627.0 642.0 621.0 641.0 311.5 Thousand
08 Mar, 2024 656.0 658.0 631.0 636.0 408.9 Thousand
07 Mar, 2024 614.0 666.0 599.0 666.0 754.9 Thousand
06 Mar, 2024 633.0 637.0 601.0 615.0 550.8 Thousand
05 Mar, 2024 619.0 638.0 610.0 633.0 309.2 Thousand
04 Mar, 2024 598.0 619.0 595.0 619.0 526.5 Thousand
01 Mar, 2024 584.0 605.0 583.0 601.0 541.1 Thousand