Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 587.0 597.0 573.0 584.0 340.6 Thousand
28 Feb, 2024 591.0 601.0 582.0 584.0 614.4 Thousand
27 Feb, 2024 556.0 585.0 549.0 585.0 346.8 Thousand
26 Feb, 2024 530.0 553.0 527.0 551.0 381.8 Thousand
22 Feb, 2024 537.0 538.0 523.0 528.0 214.9 Thousand
21 Feb, 2024 546.0 546.0 530.0 530.0 197.4 Thousand
20 Feb, 2024 549.0 550.0 536.0 549.0 178.7 Thousand
19 Feb, 2024 546.0 555.0 541.0 549.0 285.1 Thousand
16 Feb, 2024 525.0 544.0 523.0 541.0 204.2 Thousand
15 Feb, 2024 545.0 546.0 522.0 527.0 208.3 Thousand