Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 538.0 542.0 530.0 540.0 82.5 Thousand
29 Jan, 2024 532.0 538.0 528.0 537.0 74.2 Thousand
26 Jan, 2024 539.0 542.0 529.0 531.0 165.8 Thousand
25 Jan, 2024 540.0 542.0 531.0 542.0 180.2 Thousand
24 Jan, 2024 548.0 552.0 539.0 539.0 89.8 Thousand
23 Jan, 2024 565.0 566.0 547.0 548.0 158.6 Thousand
22 Jan, 2024 554.0 562.0 549.0 558.0 110.6 Thousand
19 Jan, 2024 553.0 557.0 548.0 553.0 109.9 Thousand
18 Jan, 2024 559.0 562.0 550.0 550.0 89.6 Thousand
17 Jan, 2024 584.0 584.0 560.0 560.0 183.7 Thousand