Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 584.0 584.0 560.0 560.0 183.7 Thousand
16 Jan, 2024 582.0 586.0 574.0 584.0 109.6 Thousand
15 Jan, 2024 576.0 581.0 570.0 581.0 115.4 Thousand
12 Jan, 2024 573.0 576.0 564.0 576.0 101 Thousand
11 Jan, 2024 590.0 592.0 574.0 575.0 196.2 Thousand
10 Jan, 2024 594.0 609.0 590.0 590.0 344.9 Thousand
09 Jan, 2024 582.0 597.0 576.0 596.0 250.4 Thousand
05 Jan, 2024 590.0 591.0 575.0 580.0 333.3 Thousand
04 Jan, 2024 564.0 591.0 556.0 591.0 291 Thousand
29 Dec, 2023 556.0 577.0 556.0 567.0 225.1 Thousand