Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 547.0 556.0 530.0 543.0 535.6 Thousand
13 Feb, 2024 520.0 537.0 510.0 537.0 311.6 Thousand
09 Feb, 2024 517.0 527.0 516.0 519.0 194.8 Thousand
08 Feb, 2024 553.0 570.0 512.0 524.0 1.27 Million
07 Feb, 2024 534.0 539.0 530.0 533.0 99 Thousand
06 Feb, 2024 547.0 547.0 533.0 536.0 93 Thousand
05 Feb, 2024 540.0 549.0 536.0 542.0 116.8 Thousand
02 Feb, 2024 540.0 549.0 536.0 540.0 83.3 Thousand
01 Feb, 2024 544.0 546.0 534.0 542.0 97.8 Thousand
31 Jan, 2024 540.0 546.0 532.0 546.0 79.1 Thousand