Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 686.0 | 698.0 | 681.0 | 692.0 | 170.1 Thousand |
| 11 Apr, 2024 | 693.0 | 699.0 | 680.0 | 686.0 | 265.2 Thousand |
| 10 Apr, 2024 | 680.0 | 701.0 | 676.0 | 695.0 | 257.2 Thousand |
| 09 Apr, 2024 | 673.0 | 684.0 | 661.0 | 676.0 | 380.9 Thousand |
| 08 Apr, 2024 | 704.0 | 707.0 | 673.0 | 674.0 | 410.6 Thousand |
| 05 Apr, 2024 | 711.0 | 730.0 | 695.0 | 702.0 | 522.4 Thousand |
| 04 Apr, 2024 | 696.0 | 727.0 | 679.0 | 714.0 | 972.6 Thousand |
| 03 Apr, 2024 | 694.0 | 709.0 | 663.0 | 686.0 | 761.1 Thousand |
| 02 Apr, 2024 | 762.0 | 764.0 | 660.0 | 684.0 | 1.52 Million |
| 01 Apr, 2024 | 750.0 | 798.0 | 719.0 | 766.0 | 1.74 Million |
MGX
9405
IVCGF
SHUR
BOL
HTNGF