Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 539.0 544.0 538.0 544.0 119.4 Thousand
08 Oct, 2024 564.0 564.0 537.0 537.0 301.5 Thousand
07 Oct, 2024 564.0 566.0 545.0 562.0 381.3 Thousand
04 Oct, 2024 561.0 564.0 556.0 561.0 125.8 Thousand
03 Oct, 2024 566.0 569.0 559.0 560.0 154.4 Thousand
02 Oct, 2024 570.0 582.0 560.0 561.0 218.7 Thousand
01 Oct, 2024 566.0 577.0 558.0 577.0 218.3 Thousand
30 Sep, 2024 557.0 572.0 557.0 566.0 200.3 Thousand
27 Sep, 2024 567.0 574.0 565.0 573.0 135.3 Thousand
26 Sep, 2024 575.0 575.0 562.0 567.0 132.5 Thousand