Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 644.0 680.0 627.0 674.0 778.8 Thousand
07 Nov, 2024 660.0 672.0 647.0 654.0 516.8 Thousand
06 Nov, 2024 624.0 667.0 611.0 664.0 1.02 Million
05 Nov, 2024 651.0 655.0 618.0 627.0 821.1 Thousand
01 Nov, 2024 652.0 662.0 642.0 650.0 633.6 Thousand
31 Oct, 2024 658.0 662.0 640.0 661.0 692.4 Thousand
30 Oct, 2024 670.0 691.0 665.0 666.0 640.3 Thousand
29 Oct, 2024 666.0 677.0 657.0 667.0 667 Thousand
28 Oct, 2024 607.0 657.0 605.0 646.0 1.02 Million
25 Oct, 2024 615.0 619.0 590.0 607.0 751.2 Thousand