Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 568.0 608.0 558.0 608.0 885 Thousand
21 Jan, 2025 515.0 517.0 505.0 508.0 257.2 Thousand
20 Jan, 2025 513.0 515.0 502.0 511.0 313.7 Thousand
17 Jan, 2025 509.0 511.0 496.0 510.0 573.4 Thousand
16 Jan, 2025 514.0 518.0 505.0 512.0 318.7 Thousand
15 Jan, 2025 520.0 520.0 502.0 513.0 342.2 Thousand
14 Jan, 2025 516.0 531.0 514.0 517.0 511.3 Thousand
10 Jan, 2025 521.0 529.0 515.0 518.0 333 Thousand
09 Jan, 2025 503.0 520.0 496.0 518.0 477 Thousand
08 Jan, 2025 499.0 508.0 491.0 503.0 332.1 Thousand