Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 118.0 122.0 116.0 119.0 535 Thousand
08 Sep, 2024 118.0 122.0 116.0 119.0 535 Thousand
06 Sep, 2024 126.0 127.0 121.0 124.0 645.8 Thousand
05 Sep, 2024 123.0 129.0 122.0 125.0 679.9 Thousand
04 Sep, 2024 127.0 129.0 120.0 123.0 1.77 Million
03 Sep, 2024 131.0 135.0 131.0 132.0 1.77 Million
02 Sep, 2024 137.0 138.0 130.0 131.0 718.2 Thousand
01 Sep, 2024 137.0 138.0 130.0 131.0 718.2 Thousand
30 Aug, 2024 138.0 140.0 134.0 136.0 595.4 Thousand
29 Aug, 2024 140.0 141.0 136.0 136.0 737.3 Thousand