Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 109.3 Thousand |
| 29 Jan, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 65.5 Thousand |
| 28 Jan, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 71.5 Thousand |
| 27 Jan, 2025 | 105.0 | 108.0 | 105.0 | 107.0 | 81.6 Thousand |
| 24 Jan, 2025 | 104.0 | 106.0 | 103.0 | 106.0 | 126.4 Thousand |
| 23 Jan, 2025 | 104.0 | 105.0 | 102.0 | 104.0 | 190.6 Thousand |
| 22 Jan, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 87.8 Thousand |
| 21 Jan, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 173.1 Thousand |
| 20 Jan, 2025 | 105.0 | 107.0 | 105.0 | 106.0 | 123.9 Thousand |
| 17 Jan, 2025 | 105.0 | 106.0 | 103.0 | 106.0 | 414.7 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B