Kidswell Bio Corporation (4584.T)

JPY 154.0

(9.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 130.0 130.0 126.0 126.0 261.1 Thousand
19 Sep, 2024 121.0 130.0 121.0 129.0 662.7 Thousand
18 Sep, 2024 120.0 123.0 117.0 121.0 320.9 Thousand
17 Sep, 2024 120.0 121.0 116.0 121.0 503.5 Thousand
13 Sep, 2024 122.0 122.0 118.0 120.0 247 Thousand
12 Sep, 2024 119.0 123.0 118.0 122.0 509.4 Thousand
11 Sep, 2024 123.0 123.0 115.0 117.0 725.9 Thousand
10 Sep, 2024 121.0 124.0 121.0 122.0 725.9 Thousand
09 Sep, 2024 118.0 122.0 116.0 119.0 535 Thousand
08 Sep, 2024 118.0 122.0 116.0 119.0 535 Thousand