JPY 154.0
(9.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 261.1 Thousand |
19 Sep, 2024 | 121.0 | 130.0 | 121.0 | 129.0 | 662.7 Thousand |
18 Sep, 2024 | 120.0 | 123.0 | 117.0 | 121.0 | 320.9 Thousand |
17 Sep, 2024 | 120.0 | 121.0 | 116.0 | 121.0 | 503.5 Thousand |
13 Sep, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 247 Thousand |
12 Sep, 2024 | 119.0 | 123.0 | 118.0 | 122.0 | 509.4 Thousand |
11 Sep, 2024 | 123.0 | 123.0 | 115.0 | 117.0 | 725.9 Thousand |
10 Sep, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 725.9 Thousand |
09 Sep, 2024 | 118.0 | 122.0 | 116.0 | 119.0 | 535 Thousand |
08 Sep, 2024 | 118.0 | 122.0 | 116.0 | 119.0 | 535 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B