Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 109.0 110.0 106.0 110.0 309 Thousand
27 Dec, 2024 108.0 111.0 104.0 109.0 601.1 Thousand
26 Dec, 2024 105.0 108.0 105.0 105.0 332.8 Thousand
25 Dec, 2024 107.0 108.0 103.0 104.0 525.1 Thousand
24 Dec, 2024 104.0 110.0 104.0 107.0 827 Thousand
23 Dec, 2024 104.0 104.0 99.0 103.0 557.1 Thousand
20 Dec, 2024 104.0 107.0 101.0 104.0 548.2 Thousand
19 Dec, 2024 109.0 109.0 101.0 104.0 1.28 Million
18 Dec, 2024 114.0 115.0 109.0 110.0 755.4 Thousand
17 Dec, 2024 113.0 115.0 112.0 113.0 124 Thousand