Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 379.0 | 386.0 | 372.0 | 380.0 | 1.76 Million |
| 19 Jun, 2025 | 333.0 | 358.0 | 330.0 | 353.0 | 1.78 Million |
| 18 Jun, 2025 | 351.0 | 353.0 | 330.0 | 331.0 | 1.7 Million |
| 17 Jun, 2025 | 321.0 | 332.0 | 321.0 | 326.0 | 1.48 Million |
| 16 Jun, 2025 | 304.0 | 322.0 | 300.0 | 314.0 | 2.33 Million |
| 13 Jun, 2025 | 310.0 | 332.0 | 302.0 | 303.0 | 8.08 Million |
| 12 Jun, 2025 | 311.0 | 323.0 | 290.0 | 310.0 | 9.1 Million |
| 11 Jun, 2025 | 297.0 | 342.0 | 280.0 | 335.0 | 17.2 Million |
| 10 Jun, 2025 | 250.0 | 281.0 | 250.0 | 278.0 | 7.01 Million |
| 09 Jun, 2025 | 236.0 | 251.0 | 235.0 | 245.0 | 3.65 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B