Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 236.0 | 240.0 | 227.0 | 233.0 | 3.39 Million |
| 05 Jun, 2025 | 222.0 | 247.0 | 220.0 | 243.0 | 5.92 Million |
| 04 Jun, 2025 | 229.0 | 233.0 | 211.0 | 220.0 | 5.15 Million |
| 03 Jun, 2025 | 227.0 | 236.0 | 216.0 | 229.0 | 4.27 Million |
| 02 Jun, 2025 | 208.0 | 242.0 | 207.0 | 227.0 | 9.12 Million |
| 30 May, 2025 | 200.0 | 218.0 | 195.0 | 214.0 | 8.74 Million |
| 29 May, 2025 | 195.0 | 202.0 | 190.0 | 195.0 | 3.66 Million |
| 28 May, 2025 | 185.0 | 193.0 | 183.0 | 192.0 | 2.21 Million |
| 27 May, 2025 | 180.0 | 195.0 | 172.0 | 183.0 | 5.14 Million |
| 26 May, 2025 | 182.0 | 188.0 | 175.0 | 177.0 | 2.56 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B