Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 114.0 116.0 114.0 115.0 96.5 Thousand
12 Dec, 2024 117.0 117.0 113.0 116.0 301 Thousand
11 Dec, 2024 118.0 118.0 115.0 117.0 91.5 Thousand
10 Dec, 2024 121.0 121.0 117.0 118.0 100.4 Thousand
09 Dec, 2024 118.0 120.0 118.0 120.0 77.1 Thousand
06 Dec, 2024 117.0 118.0 115.0 117.0 144.2 Thousand
05 Dec, 2024 120.0 120.0 117.0 118.0 216 Thousand
04 Dec, 2024 122.0 122.0 119.0 121.0 142.7 Thousand
03 Dec, 2024 123.0 126.0 121.0 121.0 191.1 Thousand
02 Dec, 2024 125.0 125.0 122.0 123.0 133.4 Thousand