Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 126.0 | 129.0 | 125.0 | 127.0 | 392.8 Thousand |
| 08 May, 2025 | 129.0 | 129.0 | 124.0 | 127.0 | 940.1 Thousand |
| 07 May, 2025 | 126.0 | 128.0 | 125.0 | 128.0 | 523.6 Thousand |
| 02 May, 2025 | 126.0 | 127.0 | 124.0 | 126.0 | 473.5 Thousand |
| 01 May, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 426.1 Thousand |
| 30 Apr, 2025 | 128.0 | 129.0 | 124.0 | 129.0 | 774.2 Thousand |
| 28 Apr, 2025 | 131.0 | 139.0 | 125.0 | 128.0 | 2.69 Million |
| 25 Apr, 2025 | 130.0 | 134.0 | 129.0 | 131.0 | 779.2 Thousand |
| 24 Apr, 2025 | 137.0 | 137.0 | 131.0 | 131.0 | 949.3 Thousand |
| 23 Apr, 2025 | 132.0 | 137.0 | 126.0 | 136.0 | 3.48 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B