Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 370.0 | 404.0 | 370.0 | 381.0 | 2.57 Million |
| 20 Jun, 2025 | 379.0 | 390.0 | 362.0 | 370.0 | 6.77 Million |
| 19 Jun, 2025 | 333.0 | 406.0 | 330.0 | 379.0 | 19.05 Million |
| 18 Jun, 2025 | 351.0 | 353.0 | 330.0 | 333.0 | 4.07 Million |
| 17 Jun, 2025 | 321.0 | 351.0 | 320.0 | 351.0 | 7.19 Million |
| 16 Jun, 2025 | 304.0 | 336.0 | 300.0 | 322.0 | 9.81 Million |
| 13 Jun, 2025 | 310.0 | 332.0 | 302.0 | 303.0 | 8.08 Million |
| 12 Jun, 2025 | 311.0 | 323.0 | 290.0 | 310.0 | 9.1 Million |
| 11 Jun, 2025 | 297.0 | 342.0 | 280.0 | 335.0 | 17.2 Million |
| 10 Jun, 2025 | 250.0 | 281.0 | 250.0 | 278.0 | 7.01 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B