Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 105.0 | 112.0 | 105.0 | 108.0 | 1.44 Million |
| 07 Apr, 2025 | 95.0 | 104.0 | 93.0 | 98.0 | 2.07 Million |
| 04 Apr, 2025 | 116.0 | 116.0 | 104.0 | 109.0 | 3.29 Million |
| 03 Apr, 2025 | 123.0 | 123.0 | 115.0 | 116.0 | 14.18 Million |
| 02 Apr, 2025 | 162.0 | 162.0 | 125.0 | 128.0 | 14.18 Million |
| 01 Apr, 2025 | 162.0 | 162.0 | 150.0 | 162.0 | 8.13 Million |
| 31 Mar, 2025 | 120.0 | 120.0 | 111.0 | 112.0 | 1.48 Million |
| 28 Mar, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 378.9 Thousand |
| 27 Mar, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 303.8 Thousand |
| 26 Mar, 2025 | 125.0 | 126.0 | 123.0 | 124.0 | 303.8 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B