JPY 102.0
(-7.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 75 Thousand |
07 Nov, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 108 Thousand |
06 Nov, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 85.9 Thousand |
05 Nov, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 74 Thousand |
01 Nov, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 214 Thousand |
31 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 112.9 Thousand |
30 Oct, 2024 | 114.0 | 114.0 | 111.0 | 114.0 | 36.1 Thousand |
29 Oct, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 94.1 Thousand |
28 Oct, 2024 | 108.0 | 112.0 | 108.0 | 111.0 | 104.3 Thousand |
25 Oct, 2024 | 111.0 | 111.0 | 107.0 | 110.0 | 150.4 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B