Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 89.2 Thousand |
| 08 Oct, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 190.5 Thousand |
| 07 Oct, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 135 Thousand |
| 04 Oct, 2024 | 123.0 | 125.0 | 121.0 | 121.0 | 140.5 Thousand |
| 03 Oct, 2024 | 123.0 | 125.0 | 122.0 | 122.0 | 146.9 Thousand |
| 02 Oct, 2024 | 122.0 | 124.0 | 121.0 | 122.0 | 201.9 Thousand |
| 01 Oct, 2024 | 125.0 | 128.0 | 121.0 | 124.0 | 449.2 Thousand |
| 30 Sep, 2024 | 120.0 | 124.0 | 119.0 | 122.0 | 406.5 Thousand |
| 27 Sep, 2024 | 124.0 | 128.0 | 124.0 | 126.0 | 224.5 Thousand |
| 26 Sep, 2024 | 126.0 | 126.0 | 122.0 | 124.0 | 271.8 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B