Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 129.0 | 132.0 | 127.0 | 132.0 | 302.1 Thousand |
| 10 Mar, 2025 | 128.0 | 132.0 | 126.0 | 131.0 | 376.8 Thousand |
| 07 Mar, 2025 | 128.0 | 132.0 | 127.0 | 128.0 | 417.7 Thousand |
| 06 Mar, 2025 | 130.0 | 132.0 | 128.0 | 128.0 | 551 Thousand |
| 05 Mar, 2025 | 130.0 | 133.0 | 125.0 | 129.0 | 1.59 Million |
| 04 Mar, 2025 | 136.0 | 140.0 | 132.0 | 134.0 | 1.07 Million |
| 03 Mar, 2025 | 148.0 | 148.0 | 140.0 | 141.0 | 944.4 Thousand |
| 28 Feb, 2025 | 151.0 | 151.0 | 142.0 | 148.0 | 1.46 Million |
| 27 Feb, 2025 | 152.0 | 159.0 | 143.0 | 153.0 | 3.1 Million |
| 26 Feb, 2025 | 136.0 | 151.0 | 136.0 | 147.0 | 1.83 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B