Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 151.0 | 151.0 | 142.0 | 148.0 | 1.46 Million |
| 27 Feb, 2025 | 152.0 | 159.0 | 143.0 | 153.0 | 3.1 Million |
| 26 Feb, 2025 | 136.0 | 151.0 | 136.0 | 147.0 | 1.83 Million |
| 25 Feb, 2025 | 150.0 | 151.0 | 137.0 | 138.0 | 2.6 Million |
| 21 Feb, 2025 | 144.0 | 171.0 | 142.0 | 154.0 | 6.29 Million |
| 20 Feb, 2025 | 141.0 | 145.0 | 139.0 | 141.0 | 1.25 Million |
| 19 Feb, 2025 | 150.0 | 158.0 | 138.0 | 139.0 | 5.42 Million |
| 18 Feb, 2025 | 130.0 | 139.0 | 125.0 | 137.0 | 2.17 Million |
| 17 Feb, 2025 | 118.0 | 129.0 | 116.0 | 124.0 | 1.2 Million |
| 14 Feb, 2025 | 115.0 | 115.0 | 112.0 | 113.0 | 294.2 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B