Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 128.0 | 129.0 | 125.0 | 126.0 | 587.9 Thousand |
| 24 Sep, 2024 | 128.0 | 129.0 | 125.0 | 127.0 | 234.7 Thousand |
| 20 Sep, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 261.1 Thousand |
| 19 Sep, 2024 | 121.0 | 130.0 | 121.0 | 129.0 | 662.7 Thousand |
| 18 Sep, 2024 | 120.0 | 123.0 | 117.0 | 121.0 | 320.9 Thousand |
| 17 Sep, 2024 | 120.0 | 121.0 | 116.0 | 121.0 | 503.5 Thousand |
| 13 Sep, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 247 Thousand |
| 12 Sep, 2024 | 119.0 | 123.0 | 118.0 | 122.0 | 509.4 Thousand |
| 11 Sep, 2024 | 123.0 | 123.0 | 115.0 | 117.0 | 725.9 Thousand |
| 10 Sep, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 725.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B