Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 303.8 Thousand |
| 26 Mar, 2025 | 125.0 | 126.0 | 123.0 | 124.0 | 303.8 Thousand |
| 25 Mar, 2025 | 125.0 | 128.0 | 124.0 | 125.0 | 427.3 Thousand |
| 24 Mar, 2025 | 130.0 | 131.0 | 124.0 | 125.0 | 876.7 Thousand |
| 21 Mar, 2025 | 132.0 | 133.0 | 129.0 | 132.0 | 580.5 Thousand |
| 19 Mar, 2025 | 130.0 | 136.0 | 130.0 | 132.0 | 495.3 Thousand |
| 18 Mar, 2025 | 132.0 | 134.0 | 129.0 | 131.0 | 304.7 Thousand |
| 17 Mar, 2025 | 136.0 | 136.0 | 129.0 | 131.0 | 624.1 Thousand |
| 14 Mar, 2025 | 136.0 | 139.0 | 132.0 | 137.0 | 562.9 Thousand |
| 13 Mar, 2025 | 138.0 | 138.0 | 132.0 | 133.0 | 630.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B