Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 214.3 Thousand |
| 23 Oct, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 208.1 Thousand |
| 22 Oct, 2024 | 117.0 | 117.0 | 113.0 | 115.0 | 169.9 Thousand |
| 21 Oct, 2024 | 114.0 | 118.0 | 114.0 | 117.0 | 89 Thousand |
| 18 Oct, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 91.4 Thousand |
| 17 Oct, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 103.2 Thousand |
| 16 Oct, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 202.2 Thousand |
| 15 Oct, 2024 | 116.0 | 119.0 | 115.0 | 119.0 | 171.8 Thousand |
| 11 Oct, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 248.8 Thousand |
| 10 Oct, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 168.4 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B