Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 119.0 | 128.0 | 117.0 | 121.0 | 1.05 Million |
| 21 Nov, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 401.5 Thousand |
| 20 Nov, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 94.5 Thousand |
| 19 Nov, 2024 | 109.0 | 114.0 | 109.0 | 113.0 | 258.2 Thousand |
| 18 Nov, 2024 | 110.0 | 112.0 | 108.0 | 109.0 | 207.7 Thousand |
| 15 Nov, 2024 | 113.0 | 113.0 | 109.0 | 110.0 | 197.3 Thousand |
| 14 Nov, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 131.1 Thousand |
| 13 Nov, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 221.1 Thousand |
| 12 Nov, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 180.6 Thousand |
| 11 Nov, 2024 | 112.0 | 116.0 | 111.0 | 115.0 | 151.5 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B