Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 136.0 | 138.0 | 130.0 | 130.0 | 1.87 Million |
| 21 Apr, 2025 | 144.0 | 147.0 | 137.0 | 137.0 | 2.7 Million |
| 18 Apr, 2025 | 136.0 | 147.0 | 133.0 | 145.0 | 5.27 Million |
| 17 Apr, 2025 | 134.0 | 145.0 | 131.0 | 137.0 | 5.5 Million |
| 16 Apr, 2025 | 136.0 | 151.0 | 129.0 | 136.0 | 19.4 Million |
| 15 Apr, 2025 | 116.0 | 165.0 | 116.0 | 136.0 | 39.6 Million |
| 14 Apr, 2025 | 116.0 | 116.0 | 113.0 | 115.0 | 658.7 Thousand |
| 11 Apr, 2025 | 108.0 | 115.0 | 107.0 | 115.0 | 875.8 Thousand |
| 10 Apr, 2025 | 116.0 | 116.0 | 110.0 | 111.0 | 1.11 Million |
| 09 Apr, 2025 | 107.0 | 112.0 | 103.0 | 107.0 | 1.26 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B