Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 153.0 | 153.0 | 137.0 | 138.0 | 952.6 Thousand |
| 01 Aug, 2024 | 155.0 | 158.0 | 148.0 | 151.0 | 569.8 Thousand |
| 31 Jul, 2024 | 146.0 | 159.0 | 143.0 | 157.0 | 1.04 Million |
| 30 Jul, 2024 | 149.0 | 152.0 | 142.0 | 146.0 | 358.8 Thousand |
| 29 Jul, 2024 | 148.0 | 152.0 | 147.0 | 150.0 | 350.3 Thousand |
| 26 Jul, 2024 | 144.0 | 148.0 | 140.0 | 145.0 | 408.2 Thousand |
| 25 Jul, 2024 | 140.0 | 144.0 | 139.0 | 142.0 | 245.5 Thousand |
| 24 Jul, 2024 | 141.0 | 144.0 | 139.0 | 142.0 | 130.8 Thousand |
| 23 Jul, 2024 | 139.0 | 144.0 | 139.0 | 141.0 | 212.3 Thousand |
| 22 Jul, 2024 | 141.0 | 141.0 | 136.0 | 137.0 | 209.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B