Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 117.0 | 117.0 | 113.0 | 116.0 | 301 Thousand |
| 11 Dec, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 91.5 Thousand |
| 10 Dec, 2024 | 121.0 | 121.0 | 117.0 | 118.0 | 100.4 Thousand |
| 09 Dec, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 77.1 Thousand |
| 06 Dec, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 144.2 Thousand |
| 05 Dec, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 216 Thousand |
| 04 Dec, 2024 | 122.0 | 122.0 | 119.0 | 121.0 | 142.7 Thousand |
| 03 Dec, 2024 | 123.0 | 126.0 | 121.0 | 121.0 | 191.1 Thousand |
| 02 Dec, 2024 | 125.0 | 125.0 | 122.0 | 123.0 | 133.4 Thousand |
| 29 Nov, 2024 | 122.0 | 125.0 | 121.0 | 124.0 | 230.4 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B