Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 149.0 | 149.0 | 138.0 | 139.0 | 597 Thousand |
| 18 Jul, 2024 | 147.0 | 151.0 | 144.0 | 149.0 | 527.1 Thousand |
| 17 Jul, 2024 | 144.0 | 149.0 | 143.0 | 147.0 | 407.9 Thousand |
| 16 Jul, 2024 | 138.0 | 143.0 | 138.0 | 143.0 | 201.9 Thousand |
| 12 Jul, 2024 | 138.0 | 142.0 | 137.0 | 137.0 | 402.7 Thousand |
| 11 Jul, 2024 | 135.0 | 140.0 | 134.0 | 138.0 | 246.3 Thousand |
| 10 Jul, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 96.4 Thousand |
| 09 Jul, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 56.7 Thousand |
| 08 Jul, 2024 | 136.0 | 136.0 | 133.0 | 134.0 | 146 Thousand |
| 05 Jul, 2024 | 134.0 | 137.0 | 133.0 | 136.0 | 131.6 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B