Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 135.0 | 137.0 | 134.0 | 136.0 | 255.9 Thousand |
| 03 Jul, 2024 | 136.0 | 138.0 | 132.0 | 134.0 | 209.6 Thousand |
| 02 Jul, 2024 | 141.0 | 141.0 | 136.0 | 136.0 | 155.1 Thousand |
| 01 Jul, 2024 | 142.0 | 143.0 | 139.0 | 141.0 | 269.6 Thousand |
| 28 Jun, 2024 | 146.0 | 146.0 | 139.0 | 141.0 | 365.1 Thousand |
| 27 Jun, 2024 | 136.0 | 147.0 | 136.0 | 147.0 | 885.5 Thousand |
| 26 Jun, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 158.7 Thousand |
| 25 Jun, 2024 | 133.0 | 135.0 | 131.0 | 133.0 | 170.4 Thousand |
| 24 Jun, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 58.4 Thousand |
| 21 Jun, 2024 | 135.0 | 136.0 | 133.0 | 135.0 | 149.8 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B