Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 129.0 | 130.0 | 125.0 | 127.0 | 127 Thousand |
| 05 Jun, 2024 | 129.0 | 132.0 | 128.0 | 129.0 | 154.3 Thousand |
| 04 Jun, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 134.8 Thousand |
| 03 Jun, 2024 | 126.0 | 128.0 | 126.0 | 127.0 | 37.7 Thousand |
| 31 May, 2024 | 123.0 | 127.0 | 123.0 | 125.0 | 130.3 Thousand |
| 30 May, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 170.1 Thousand |
| 29 May, 2024 | 126.0 | 127.0 | 123.0 | 123.0 | 107.3 Thousand |
| 28 May, 2024 | 124.0 | 128.0 | 124.0 | 127.0 | 196.9 Thousand |
| 27 May, 2024 | 123.0 | 124.0 | 121.0 | 122.0 | 193.3 Thousand |
| 24 May, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 152.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B