Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 124.0 124.0 122.0 123.0 179.5 Thousand
22 May, 2024 127.0 127.0 123.0 123.0 303.5 Thousand
21 May, 2024 129.0 132.0 127.0 127.0 365 Thousand
20 May, 2024 129.0 133.0 129.0 131.0 107.2 Thousand
17 May, 2024 133.0 133.0 129.0 130.0 142.5 Thousand
16 May, 2024 131.0 133.0 129.0 133.0 288.9 Thousand
15 May, 2024 138.0 139.0 130.0 132.0 718.3 Thousand
14 May, 2024 144.0 144.0 138.0 140.0 349 Thousand
13 May, 2024 137.0 141.0 136.0 140.0 250.2 Thousand
10 May, 2024 138.0 139.0 136.0 138.0 93 Thousand