Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 202.2 Thousand |
| 15 Oct, 2024 | 116.0 | 119.0 | 115.0 | 119.0 | 171.8 Thousand |
| 11 Oct, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 248.8 Thousand |
| 10 Oct, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 168.4 Thousand |
| 09 Oct, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 89.2 Thousand |
| 08 Oct, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 190.5 Thousand |
| 07 Oct, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 135 Thousand |
| 04 Oct, 2024 | 123.0 | 125.0 | 121.0 | 121.0 | 140.5 Thousand |
| 03 Oct, 2024 | 123.0 | 125.0 | 122.0 | 122.0 | 146.9 Thousand |
| 02 Oct, 2024 | 122.0 | 124.0 | 121.0 | 122.0 | 201.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B