Kidswell Bio Corporation (4584.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 112.0 113.0 110.0 111.0 131.1 Thousand
13 Nov, 2024 116.0 116.0 112.0 113.0 221.1 Thousand
12 Nov, 2024 115.0 117.0 115.0 117.0 180.6 Thousand
11 Nov, 2024 112.0 116.0 111.0 115.0 151.5 Thousand
08 Nov, 2024 112.0 113.0 110.0 112.0 75 Thousand
07 Nov, 2024 111.0 112.0 110.0 112.0 108 Thousand
06 Nov, 2024 112.0 112.0 110.0 110.0 85.9 Thousand
05 Nov, 2024 110.0 111.0 109.0 110.0 74 Thousand
01 Nov, 2024 113.0 113.0 109.0 109.0 214 Thousand
31 Oct, 2024 112.0 114.0 112.0 112.0 112.9 Thousand