Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 59.5 Thousand |
| 19 Jun, 2024 | 136.0 | 137.0 | 131.0 | 133.0 | 353.3 Thousand |
| 18 Jun, 2024 | 132.0 | 135.0 | 125.0 | 134.0 | 724.2 Thousand |
| 17 Jun, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 121.1 Thousand |
| 14 Jun, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 109.9 Thousand |
| 13 Jun, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 100.9 Thousand |
| 12 Jun, 2024 | 137.0 | 137.0 | 130.0 | 130.0 | 318.7 Thousand |
| 11 Jun, 2024 | 131.0 | 135.0 | 130.0 | 134.0 | 244.8 Thousand |
| 10 Jun, 2024 | 128.0 | 131.0 | 127.0 | 131.0 | 152.8 Thousand |
| 07 Jun, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 75.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B