Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 138.1 Thousand |
| 08 May, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 293.6 Thousand |
| 07 May, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 233.3 Thousand |
| 02 May, 2024 | 137.0 | 138.0 | 135.0 | 136.0 | 361.4 Thousand |
| 01 May, 2024 | 138.0 | 143.0 | 135.0 | 136.0 | 948.2 Thousand |
| 30 Apr, 2024 | 139.0 | 167.0 | 138.0 | 138.0 | 6.17 Million |
| 26 Apr, 2024 | 135.0 | 137.0 | 127.0 | 136.0 | 705.8 Thousand |
| 25 Apr, 2024 | 140.0 | 141.0 | 133.0 | 135.0 | 523.9 Thousand |
| 24 Apr, 2024 | 141.0 | 143.0 | 140.0 | 141.0 | 142.2 Thousand |
| 23 Apr, 2024 | 143.0 | 143.0 | 138.0 | 142.0 | 121.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B