Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 160.0 164.0 152.0 156.0 1.17 Million
12 Apr, 2024 147.0 167.0 146.0 163.0 3.93 Million
11 Apr, 2024 139.0 150.0 138.0 148.0 1.07 Million
10 Apr, 2024 144.0 145.0 139.0 140.0 256.5 Thousand
09 Apr, 2024 140.0 144.0 139.0 144.0 132.9 Thousand
08 Apr, 2024 137.0 140.0 136.0 140.0 105.6 Thousand
05 Apr, 2024 136.0 138.0 135.0 136.0 91.5 Thousand
04 Apr, 2024 140.0 140.0 135.0 137.0 153.7 Thousand
03 Apr, 2024 137.0 143.0 137.0 140.0 220.1 Thousand
02 Apr, 2024 143.0 145.0 138.0 138.0 333.9 Thousand