Kidswell Bio Corporation (4584.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 137.0 138.0 130.0 131.0 718.2 Thousand
01 Sep, 2024 137.0 138.0 130.0 131.0 718.2 Thousand
30 Aug, 2024 138.0 140.0 134.0 136.0 595.4 Thousand
29 Aug, 2024 140.0 141.0 136.0 136.0 737.3 Thousand
28 Aug, 2024 148.0 151.0 141.0 141.0 2.28 Million
27 Aug, 2024 136.0 185.0 135.0 149.0 14.02 Million
26 Aug, 2024 132.0 137.0 130.0 135.0 14.02 Million
25 Aug, 2024 132.0 137.0 130.0 135.0 284 Thousand
23 Aug, 2024 135.0 135.0 130.0 131.0 508 Thousand
22 Aug, 2024 137.0 139.0 133.0 137.0 508 Thousand