Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 153.0 | 154.0 | 150.0 | 151.0 | 185.7 Thousand |
| 22 Mar, 2024 | 151.0 | 156.0 | 150.0 | 152.0 | 171.1 Thousand |
| 21 Mar, 2024 | 155.0 | 155.0 | 150.0 | 151.0 | 216.9 Thousand |
| 19 Mar, 2024 | 150.0 | 158.0 | 148.0 | 153.0 | 577 Thousand |
| 18 Mar, 2024 | 146.0 | 151.0 | 146.0 | 149.0 | 339.8 Thousand |
| 15 Mar, 2024 | 139.0 | 147.0 | 138.0 | 145.0 | 481.3 Thousand |
| 14 Mar, 2024 | 142.0 | 143.0 | 136.0 | 140.0 | 347.6 Thousand |
| 13 Mar, 2024 | 138.0 | 143.0 | 137.0 | 142.0 | 559.5 Thousand |
| 12 Mar, 2024 | 161.0 | 164.0 | 137.0 | 137.0 | 2.89 Million |
| 11 Mar, 2024 | 140.0 | 143.0 | 137.0 | 138.0 | 209 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B