Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 141.0 | 144.0 | 137.0 | 137.0 | 330.2 Thousand |
| 20 Aug, 2024 | 145.0 | 147.0 | 137.0 | 139.0 | 552.2 Thousand |
| 19 Aug, 2024 | 137.0 | 149.0 | 135.0 | 145.0 | 560.3 Thousand |
| 18 Aug, 2024 | 137.0 | 149.0 | 135.0 | 145.0 | 560.3 Thousand |
| 16 Aug, 2024 | 135.0 | 137.0 | 130.0 | 135.0 | 430.8 Thousand |
| 15 Aug, 2024 | 131.0 | 136.0 | 131.0 | 134.0 | 430.8 Thousand |
| 14 Aug, 2024 | 133.0 | 135.0 | 129.0 | 134.0 | 264.7 Thousand |
| 13 Aug, 2024 | 126.0 | 133.0 | 124.0 | 130.0 | 380.3 Thousand |
| 12 Aug, 2024 | 126.0 | 133.0 | 124.0 | 130.0 | 380.3 Thousand |
| 09 Aug, 2024 | 128.0 | 128.0 | 122.0 | 123.0 | 305 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B