Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 140.0 | 144.0 | 139.0 | 142.0 | 245.5 Thousand |
| 24 Jul, 2024 | 141.0 | 144.0 | 139.0 | 142.0 | 130.8 Thousand |
| 23 Jul, 2024 | 139.0 | 144.0 | 139.0 | 141.0 | 212.3 Thousand |
| 22 Jul, 2024 | 141.0 | 141.0 | 136.0 | 137.0 | 209.9 Thousand |
| 19 Jul, 2024 | 149.0 | 149.0 | 138.0 | 139.0 | 597 Thousand |
| 18 Jul, 2024 | 147.0 | 151.0 | 144.0 | 149.0 | 527.1 Thousand |
| 17 Jul, 2024 | 144.0 | 149.0 | 143.0 | 147.0 | 407.9 Thousand |
| 16 Jul, 2024 | 138.0 | 143.0 | 138.0 | 143.0 | 201.9 Thousand |
| 12 Jul, 2024 | 138.0 | 142.0 | 137.0 | 137.0 | 402.7 Thousand |
| 11 Jul, 2024 | 135.0 | 140.0 | 134.0 | 138.0 | 246.3 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B