Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 127.0 | 127.0 | 119.0 | 121.0 | 607.9 Thousand |
| 14 Feb, 2024 | 127.0 | 127.0 | 124.0 | 126.0 | 332.6 Thousand |
| 13 Feb, 2024 | 127.0 | 129.0 | 125.0 | 128.0 | 244 Thousand |
| 09 Feb, 2024 | 128.0 | 130.0 | 127.0 | 128.0 | 346.9 Thousand |
| 08 Feb, 2024 | 136.0 | 136.0 | 129.0 | 130.0 | 474.8 Thousand |
| 07 Feb, 2024 | 135.0 | 135.0 | 130.0 | 133.0 | 230.7 Thousand |
| 06 Feb, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 76.5 Thousand |
| 05 Feb, 2024 | 132.0 | 135.0 | 131.0 | 134.0 | 148.3 Thousand |
| 02 Feb, 2024 | 133.0 | 135.0 | 131.0 | 131.0 | 163 Thousand |
| 01 Feb, 2024 | 134.0 | 134.0 | 131.0 | 132.0 | 220.5 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B