Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 158.7 Thousand |
| 25 Jun, 2024 | 133.0 | 135.0 | 131.0 | 133.0 | 170.4 Thousand |
| 24 Jun, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 58.4 Thousand |
| 21 Jun, 2024 | 135.0 | 136.0 | 133.0 | 135.0 | 149.8 Thousand |
| 20 Jun, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 59.5 Thousand |
| 19 Jun, 2024 | 136.0 | 137.0 | 131.0 | 133.0 | 353.3 Thousand |
| 18 Jun, 2024 | 132.0 | 135.0 | 125.0 | 134.0 | 724.2 Thousand |
| 17 Jun, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 121.1 Thousand |
| 14 Jun, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 109.9 Thousand |
| 13 Jun, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 100.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B