Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 133.0 | 134.0 | 129.0 | 129.0 | 340.8 Thousand |
| 16 Jan, 2024 | 135.0 | 136.0 | 132.0 | 134.0 | 157 Thousand |
| 15 Jan, 2024 | 135.0 | 136.0 | 133.0 | 133.0 | 29.5 Thousand |
| 12 Jan, 2024 | 135.0 | 135.0 | 131.0 | 135.0 | 178.4 Thousand |
| 11 Jan, 2024 | 137.0 | 137.0 | 132.0 | 134.0 | 337.9 Thousand |
| 10 Jan, 2024 | 138.0 | 139.0 | 135.0 | 138.0 | 238.3 Thousand |
| 09 Jan, 2024 | 138.0 | 140.0 | 136.0 | 138.0 | 227.3 Thousand |
| 05 Jan, 2024 | 140.0 | 142.0 | 137.0 | 139.0 | 322.3 Thousand |
| 04 Jan, 2024 | 134.0 | 141.0 | 130.0 | 141.0 | 500.3 Thousand |
| 29 Dec, 2023 | 131.0 | 135.0 | 127.0 | 134.0 | 428.2 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B