Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 132.0 | 135.0 | 129.0 | 132.0 | 269.9 Thousand |
| 27 Dec, 2023 | 123.0 | 131.0 | 123.0 | 131.0 | 461.8 Thousand |
| 26 Dec, 2023 | 122.0 | 126.0 | 122.0 | 123.0 | 366.2 Thousand |
| 25 Dec, 2023 | 126.0 | 127.0 | 122.0 | 122.0 | 521.4 Thousand |
| 22 Dec, 2023 | 128.0 | 131.0 | 126.0 | 126.0 | 268.9 Thousand |
| 21 Dec, 2023 | 127.0 | 132.0 | 126.0 | 128.0 | 297.7 Thousand |
| 20 Dec, 2023 | 126.0 | 132.0 | 126.0 | 128.0 | 248.9 Thousand |
| 19 Dec, 2023 | 126.0 | 127.0 | 125.0 | 126.0 | 143.4 Thousand |
| 18 Dec, 2023 | 130.0 | 130.0 | 124.0 | 126.0 | 473.6 Thousand |
| 15 Dec, 2023 | 126.0 | 131.0 | 126.0 | 131.0 | 303.1 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B