Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 138.0 | 139.0 | 130.0 | 132.0 | 718.3 Thousand |
| 14 May, 2024 | 144.0 | 144.0 | 138.0 | 140.0 | 349 Thousand |
| 13 May, 2024 | 137.0 | 141.0 | 136.0 | 140.0 | 250.2 Thousand |
| 10 May, 2024 | 138.0 | 139.0 | 136.0 | 138.0 | 93 Thousand |
| 09 May, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 138.1 Thousand |
| 08 May, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 293.6 Thousand |
| 07 May, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 233.3 Thousand |
| 02 May, 2024 | 137.0 | 138.0 | 135.0 | 136.0 | 361.4 Thousand |
| 01 May, 2024 | 138.0 | 143.0 | 135.0 | 136.0 | 948.2 Thousand |
| 30 Apr, 2024 | 139.0 | 167.0 | 138.0 | 138.0 | 6.17 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B