Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 145.0 147.0 144.0 147.0 121.8 Thousand
29 Nov, 2023 148.0 154.0 145.0 146.0 438.9 Thousand
28 Nov, 2023 155.0 156.0 149.0 149.0 256.6 Thousand
27 Nov, 2023 150.0 157.0 148.0 157.0 437.1 Thousand
24 Nov, 2023 160.0 160.0 148.0 150.0 700.1 Thousand
22 Nov, 2023 164.0 164.0 152.0 155.0 922.8 Thousand
21 Nov, 2023 156.0 164.0 153.0 164.0 564.7 Thousand
20 Nov, 2023 148.0 156.0 144.0 156.0 604.3 Thousand
17 Nov, 2023 138.0 152.0 138.0 150.0 1.11 Million
16 Nov, 2023 141.0 141.0 134.0 137.0 270 Thousand