Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 135.0 | 142.0 | 134.0 | 142.0 | 505.3 Thousand |
| 14 Nov, 2023 | 133.0 | 135.0 | 132.0 | 134.0 | 177.5 Thousand |
| 13 Nov, 2023 | 137.0 | 137.0 | 132.0 | 132.0 | 126.5 Thousand |
| 10 Nov, 2023 | 137.0 | 137.0 | 130.0 | 133.0 | 266.2 Thousand |
| 09 Nov, 2023 | 135.0 | 141.0 | 135.0 | 135.0 | 490.7 Thousand |
| 08 Nov, 2023 | 138.0 | 139.0 | 132.0 | 133.0 | 394.3 Thousand |
| 07 Nov, 2023 | 140.0 | 142.0 | 138.0 | 138.0 | 184.9 Thousand |
| 06 Nov, 2023 | 140.0 | 143.0 | 140.0 | 141.0 | 308.1 Thousand |
| 02 Nov, 2023 | 134.0 | 139.0 | 134.0 | 139.0 | 232.9 Thousand |
| 01 Nov, 2023 | 138.0 | 139.0 | 133.0 | 133.0 | 185.6 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B