Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 146.0 | 151.0 | 146.0 | 151.0 | 155.4 Thousand |
| 28 Mar, 2024 | 146.0 | 151.0 | 143.0 | 147.0 | 195.1 Thousand |
| 27 Mar, 2024 | 152.0 | 153.0 | 145.0 | 147.0 | 397.3 Thousand |
| 26 Mar, 2024 | 155.0 | 159.0 | 150.0 | 152.0 | 513.6 Thousand |
| 25 Mar, 2024 | 153.0 | 154.0 | 150.0 | 151.0 | 185.7 Thousand |
| 22 Mar, 2024 | 151.0 | 156.0 | 150.0 | 152.0 | 171.1 Thousand |
| 21 Mar, 2024 | 155.0 | 155.0 | 150.0 | 151.0 | 216.9 Thousand |
| 19 Mar, 2024 | 150.0 | 158.0 | 148.0 | 153.0 | 577 Thousand |
| 18 Mar, 2024 | 146.0 | 151.0 | 146.0 | 149.0 | 339.8 Thousand |
| 15 Mar, 2024 | 139.0 | 147.0 | 138.0 | 145.0 | 481.3 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B