Kidswell Bio Corporation (4584.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 138.0 140.0 136.0 138.0 226.3 Thousand
28 Feb, 2024 139.0 143.0 138.0 139.0 178.2 Thousand
27 Feb, 2024 132.0 140.0 131.0 140.0 460.5 Thousand
26 Feb, 2024 129.0 132.0 128.0 131.0 163.8 Thousand
22 Feb, 2024 129.0 129.0 126.0 129.0 140.1 Thousand
21 Feb, 2024 130.0 131.0 129.0 130.0 71 Thousand
20 Feb, 2024 130.0 132.0 129.0 131.0 164.7 Thousand
19 Feb, 2024 128.0 130.0 127.0 130.0 160.1 Thousand
16 Feb, 2024 121.0 128.0 121.0 127.0 342.1 Thousand
15 Feb, 2024 127.0 127.0 119.0 121.0 607.9 Thousand