Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 187.0 187.0 173.0 175.0 1.67 Million
29 Sep, 2023 197.0 203.0 186.0 188.0 2.28 Million
28 Sep, 2023 207.0 217.0 198.0 200.0 6.13 Million
27 Sep, 2023 220.0 240.0 192.0 193.0 12.37 Million
26 Sep, 2023 194.0 219.0 194.0 219.0 3.92 Million
25 Sep, 2023 164.0 170.0 161.0 169.0 192.2 Thousand
22 Sep, 2023 161.0 166.0 159.0 163.0 161.7 Thousand
21 Sep, 2023 173.0 173.0 158.0 163.0 629.5 Thousand
20 Sep, 2023 172.0 176.0 168.0 174.0 281.2 Thousand
19 Sep, 2023 174.0 174.0 166.0 172.0 182.7 Thousand