Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 147.0 | 167.0 | 146.0 | 163.0 | 3.93 Million |
| 11 Apr, 2024 | 139.0 | 150.0 | 138.0 | 148.0 | 1.07 Million |
| 10 Apr, 2024 | 144.0 | 145.0 | 139.0 | 140.0 | 256.5 Thousand |
| 09 Apr, 2024 | 140.0 | 144.0 | 139.0 | 144.0 | 132.9 Thousand |
| 08 Apr, 2024 | 137.0 | 140.0 | 136.0 | 140.0 | 105.6 Thousand |
| 05 Apr, 2024 | 136.0 | 138.0 | 135.0 | 136.0 | 91.5 Thousand |
| 04 Apr, 2024 | 140.0 | 140.0 | 135.0 | 137.0 | 153.7 Thousand |
| 03 Apr, 2024 | 137.0 | 143.0 | 137.0 | 140.0 | 220.1 Thousand |
| 02 Apr, 2024 | 143.0 | 145.0 | 138.0 | 138.0 | 333.9 Thousand |
| 01 Apr, 2024 | 150.0 | 150.0 | 142.0 | 143.0 | 286.8 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B