Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 126.0 | 127.0 | 123.0 | 123.0 | 107.3 Thousand |
| 28 May, 2024 | 124.0 | 128.0 | 124.0 | 127.0 | 196.9 Thousand |
| 27 May, 2024 | 123.0 | 124.0 | 121.0 | 122.0 | 193.3 Thousand |
| 24 May, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 152.9 Thousand |
| 23 May, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 179.5 Thousand |
| 22 May, 2024 | 127.0 | 127.0 | 123.0 | 123.0 | 303.5 Thousand |
| 21 May, 2024 | 129.0 | 132.0 | 127.0 | 127.0 | 365 Thousand |
| 20 May, 2024 | 129.0 | 133.0 | 129.0 | 131.0 | 107.2 Thousand |
| 17 May, 2024 | 133.0 | 133.0 | 129.0 | 130.0 | 142.5 Thousand |
| 16 May, 2024 | 131.0 | 133.0 | 129.0 | 133.0 | 288.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B