Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 127.0 131.0 125.0 125.0 249 Thousand
13 Dec, 2023 127.0 127.0 122.0 127.0 309.7 Thousand
12 Dec, 2023 130.0 130.0 124.0 126.0 377.7 Thousand
11 Dec, 2023 129.0 130.0 127.0 127.0 255.5 Thousand
08 Dec, 2023 131.0 131.0 126.0 126.0 728.3 Thousand
07 Dec, 2023 134.0 139.0 130.0 132.0 1.2 Million
06 Dec, 2023 139.0 140.0 132.0 132.0 613 Thousand
05 Dec, 2023 140.0 141.0 137.0 140.0 203.1 Thousand
04 Dec, 2023 143.0 143.0 138.0 142.0 222.6 Thousand
01 Dec, 2023 145.0 146.0 142.0 143.0 158 Thousand