Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 139.0 | 139.0 | 133.0 | 135.0 | 297 Thousand |
| 30 Jan, 2024 | 134.0 | 145.0 | 133.0 | 138.0 | 889.5 Thousand |
| 29 Jan, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 176.8 Thousand |
| 26 Jan, 2024 | 135.0 | 137.0 | 133.0 | 133.0 | 180.3 Thousand |
| 25 Jan, 2024 | 135.0 | 139.0 | 133.0 | 135.0 | 296.2 Thousand |
| 24 Jan, 2024 | 134.0 | 137.0 | 133.0 | 137.0 | 364.3 Thousand |
| 23 Jan, 2024 | 132.0 | 136.0 | 131.0 | 132.0 | 267.3 Thousand |
| 22 Jan, 2024 | 130.0 | 133.0 | 128.0 | 131.0 | 191.1 Thousand |
| 19 Jan, 2024 | 128.0 | 131.0 | 127.0 | 130.0 | 130.8 Thousand |
| 18 Jan, 2024 | 130.0 | 131.0 | 126.0 | 129.0 | 207.8 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B