Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 139.0 | 147.0 | 138.0 | 145.0 | 481.3 Thousand |
| 14 Mar, 2024 | 142.0 | 143.0 | 136.0 | 140.0 | 347.6 Thousand |
| 13 Mar, 2024 | 138.0 | 143.0 | 137.0 | 142.0 | 559.5 Thousand |
| 12 Mar, 2024 | 161.0 | 164.0 | 137.0 | 137.0 | 2.89 Million |
| 11 Mar, 2024 | 140.0 | 143.0 | 137.0 | 138.0 | 209 Thousand |
| 08 Mar, 2024 | 143.0 | 153.0 | 140.0 | 141.0 | 723.7 Thousand |
| 07 Mar, 2024 | 144.0 | 145.0 | 140.0 | 144.0 | 201.9 Thousand |
| 06 Mar, 2024 | 137.0 | 143.0 | 137.0 | 142.0 | 190.9 Thousand |
| 05 Mar, 2024 | 139.0 | 139.0 | 136.0 | 138.0 | 83.2 Thousand |
| 04 Mar, 2024 | 140.0 | 144.0 | 138.0 | 141.0 | 192.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B