Kidswell Bio Corporation (4584.T)
JPY 102.0
(-7.27%)
JPY 102.0
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 141.0 | 143.0 | 140.0 | 142.0 | 159.4 Thousand |
| 19 Apr, 2024 | 152.0 | 152.0 | 140.0 | 141.0 | 750.4 Thousand |
| 18 Apr, 2024 | 151.0 | 154.0 | 148.0 | 153.0 | 226.7 Thousand |
| 17 Apr, 2024 | 153.0 | 153.0 | 146.0 | 149.0 | 361.8 Thousand |
| 16 Apr, 2024 | 155.0 | 156.0 | 149.0 | 152.0 | 495.9 Thousand |
| 15 Apr, 2024 | 160.0 | 164.0 | 152.0 | 156.0 | 1.17 Million |
| 12 Apr, 2024 | 147.0 | 167.0 | 146.0 | 163.0 | 3.93 Million |
| 11 Apr, 2024 | 139.0 | 150.0 | 138.0 | 148.0 | 1.07 Million |
| 10 Apr, 2024 | 144.0 | 145.0 | 139.0 | 140.0 | 256.5 Thousand |
| 09 Apr, 2024 | 140.0 | 144.0 | 139.0 | 144.0 | 132.9 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B