Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 247 Thousand |
| 12 Sep, 2024 | 119.0 | 123.0 | 118.0 | 122.0 | 509.4 Thousand |
| 11 Sep, 2024 | 123.0 | 123.0 | 115.0 | 117.0 | 725.9 Thousand |
| 10 Sep, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 725.9 Thousand |
| 09 Sep, 2024 | 118.0 | 122.0 | 116.0 | 119.0 | 535 Thousand |
| 08 Sep, 2024 | 118.0 | 122.0 | 116.0 | 119.0 | 535 Thousand |
| 06 Sep, 2024 | 126.0 | 127.0 | 121.0 | 124.0 | 645.8 Thousand |
| 05 Sep, 2024 | 123.0 | 129.0 | 122.0 | 125.0 | 679.9 Thousand |
| 04 Sep, 2024 | 127.0 | 129.0 | 120.0 | 123.0 | 1.77 Million |
| 03 Sep, 2024 | 131.0 | 135.0 | 131.0 | 132.0 | 1.77 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B