Kidswell Bio Corporation (4584.T)

JPY 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 135.0 137.0 130.0 135.0 430.8 Thousand
15 Aug, 2024 131.0 136.0 131.0 134.0 430.8 Thousand
14 Aug, 2024 133.0 135.0 129.0 134.0 264.7 Thousand
13 Aug, 2024 126.0 133.0 124.0 130.0 380.3 Thousand
12 Aug, 2024 126.0 133.0 124.0 130.0 380.3 Thousand
09 Aug, 2024 128.0 128.0 122.0 123.0 305 Thousand
08 Aug, 2024 127.0 132.0 126.0 126.0 416.5 Thousand
07 Aug, 2024 123.0 129.0 119.0 127.0 650.8 Thousand
06 Aug, 2024 114.0 129.0 112.0 128.0 1.08 Million
05 Aug, 2024 128.0 130.0 88.0 99.0 1.79 Million