Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 65.5 Thousand |
| 15 Jan, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 35.4 Thousand |
| 14 Jan, 2025 | 105.0 | 107.0 | 104.0 | 105.0 | 163.9 Thousand |
| 10 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 132.1 Thousand |
| 09 Jan, 2025 | 109.0 | 109.0 | 106.0 | 108.0 | 77.5 Thousand |
| 08 Jan, 2025 | 107.0 | 109.0 | 106.0 | 108.0 | 149 Thousand |
| 07 Jan, 2025 | 107.0 | 108.0 | 105.0 | 106.0 | 145.9 Thousand |
| 06 Jan, 2025 | 109.0 | 110.0 | 107.0 | 107.0 | 166.5 Thousand |
| 30 Dec, 2024 | 109.0 | 110.0 | 106.0 | 110.0 | 309 Thousand |
| 27 Dec, 2024 | 108.0 | 111.0 | 104.0 | 109.0 | 601.1 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B