Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 99.0 102.0 98.0 102.0 876.5 Thousand
30 Oct, 2024 103.0 104.0 98.0 99.0 1.52 Million
29 Oct, 2024 101.0 104.0 100.0 103.0 1.55 Million
28 Oct, 2024 98.0 101.0 98.0 101.0 742.5 Thousand
25 Oct, 2024 99.0 100.0 98.0 100.0 825.8 Thousand
24 Oct, 2024 101.0 102.0 99.0 101.0 691.6 Thousand
23 Oct, 2024 103.0 104.0 102.0 102.0 297 Thousand
22 Oct, 2024 103.0 105.0 101.0 105.0 559.8 Thousand
21 Oct, 2024 102.0 103.0 101.0 103.0 248.8 Thousand
18 Oct, 2024 102.0 103.0 101.0 102.0 341 Thousand