Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 129.0 130.0 124.0 125.0 882.8 Thousand
22 Dec, 2023 132.0 134.0 129.0 130.0 565.8 Thousand
21 Dec, 2023 134.0 135.0 132.0 133.0 373.7 Thousand
20 Dec, 2023 135.0 137.0 133.0 135.0 543.3 Thousand
19 Dec, 2023 135.0 135.0 131.0 133.0 637.4 Thousand
18 Dec, 2023 139.0 145.0 131.0 132.0 2.02 Million
15 Dec, 2023 128.0 132.0 127.0 132.0 294.6 Thousand
14 Dec, 2023 130.0 132.0 127.0 129.0 379.1 Thousand
13 Dec, 2023 127.0 130.0 127.0 129.0 150.2 Thousand
12 Dec, 2023 132.0 132.0 126.0 126.0 355.2 Thousand