Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 144.0 147.0 143.0 144.0 493.2 Thousand
25 Jan, 2024 149.0 149.0 145.0 146.0 452.9 Thousand
24 Jan, 2024 144.0 149.0 144.0 149.0 689.9 Thousand
23 Jan, 2024 145.0 145.0 140.0 144.0 547.2 Thousand
22 Jan, 2024 140.0 145.0 139.0 144.0 768.9 Thousand
19 Jan, 2024 139.0 141.0 138.0 139.0 342.3 Thousand
18 Jan, 2024 140.0 142.0 137.0 138.0 537.7 Thousand
17 Jan, 2024 141.0 143.0 137.0 137.0 691.6 Thousand
16 Jan, 2024 147.0 148.0 140.0 141.0 1.15 Million
15 Jan, 2024 138.0 142.0 137.0 140.0 382.9 Thousand