Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 135.0 137.0 132.0 137.0 448 Thousand
11 Jan, 2024 136.0 137.0 132.0 135.0 531.6 Thousand
10 Jan, 2024 134.0 136.0 132.0 135.0 243.1 Thousand
09 Jan, 2024 134.0 136.0 133.0 133.0 245.9 Thousand
05 Jan, 2024 135.0 137.0 133.0 133.0 367.3 Thousand
04 Jan, 2024 131.0 137.0 129.0 136.0 508.4 Thousand
29 Dec, 2023 136.0 137.0 133.0 135.0 290.7 Thousand
28 Dec, 2023 131.0 139.0 129.0 136.0 846.2 Thousand
27 Dec, 2023 123.0 132.0 123.0 131.0 771.7 Thousand
26 Dec, 2023 124.0 126.0 122.0 122.0 400.3 Thousand