Chiome Bioscience Inc. (4583.T)

JPY 272.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.0 246.0 230.0 232.0 4.82 Million
16 Jan, 2025 262.0 262.0 236.0 240.0 12.33 Million
15 Jan, 2025 279.0 294.0 262.0 270.0 16.71 Million
14 Jan, 2025 248.0 280.0 247.0 279.0 9.08 Million
10 Jan, 2025 255.0 256.0 244.0 250.0 4.71 Million
09 Jan, 2025 242.0 259.0 237.0 259.0 5.61 Million
08 Jan, 2025 257.0 268.0 248.0 250.0 5.12 Million
07 Jan, 2025 266.0 268.0 251.0 263.0 6.74 Million
06 Jan, 2025 275.0 287.0 264.0 269.0 11.8 Million
30 Dec, 2024 264.0 274.0 257.0 269.0 8.51 Million